214 SVT Text måndag 12 sep 2022 Källa: WebFG 220912 SMALL CAP: 43834-CCOR KL 12.15 + - KÖP SÄLJ NAMN SENAST ANTAL 0.3 12.4 12.5 43834 12.4 17694 0.00 0.22 0.22 ABLI 0.22 417102 0.9 19 19.3 ACE 19 18515 0.04 0.96 0.96 ACTI 0.96 61382 0.00 0.41 0.42 ANOT 0.42 267130 2.9 68.3 68.7 ARISE 68.7 83970 1.3 48.9 49.1 ARP 48.8 48788 0.8 41.9 42.8 ARPL 41.5 1065 0.3 7.86 7.88 ATIC 7.86 85 0.04 1.53 1.54 ATORX 1.53 71380 1.5 128.5 129.5 B3 128.5 6923 1.1 99.3 99.7 BEGR 99.7 16694 0.00 0.95 0.97 BONG 0.95 10392 0.05 27.1 27.4 BORG 27.1 8372 20.9 21.1 BOUL 21.2 1039 0.8 40.2 40.4 BRGb 40.4 4859 0.7 20.8 21.7 CBTTb 21.7 2659 0.3 6.82 6.94 CCORb 6.96 62334

214 SVT Text måndag 12 sep 2022 Källa: WebFG 220912 SMALL CAP: 43834-CCOR KL 12.15 + - KÖP SÄLJ NAMN SENAST HÖGST LÄGST 0.3 12.4 12.5 43834 12.4 12.7 12.4 0.00 0.22 0.22 ABLI 0.22 0.22 0.22 0.9 19 19.3 ACE 19 20 19 0.04 0.96 0.96 ACTI 0.96 1.02 0.96 0.00 0.41 0.42 ANOT 0.42 0.44 0.41 2.9 68.3 68.7 ARISE 68.7 72.3 68.1 1.3 48.9 49.1 ARP 48.8 49.6 47.5 0.8 41.9 42.8 ARPL 41.5 43 41.5 0.3 7.86 7.88 ATIC 7.86 7.86 7.66 0.04 1.53 1.54 ATORX 1.53 1.65 1.5 1.5 128.5 129.5 B3 128.5 129.5 126 1.1 99.3 99.7 BEGR 99.7 100.6 98.1 0.00 0.95 0.97 BONG 0.95 0.98 0.93 0.05 27.1 27.4 BORG 27.1 28.6 27.1 20.9 21.1 BOUL 21.2 21.2 20.8 0.8 40.2 40.4 BRGb 40.4 40.4 39.2 0.7 20.8 21.7 CBTTb 21.7 21.7 20.6 0.3 6.82 6.94 CCORb 6.96 6.96 6.68